Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:31:033572 151,003502 151,502502 175,002002 180,001002 452,502 477,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:31:033572 151,003502 151,502502 175,002002 180,001002 452,502 477,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:30:583572 151,003502 151,502502 175,002002 180,001002 452,502 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:30:574571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:30:574571 060,002572 151,002502 151,501502 175,001002 180,002 490,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:30:574571 060,002572 151,002502 151,501502 175,001002 180,002 490,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:30:173572 151,003502 151,502502 175,002002 180,001002 465,502 490,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:30:123572 151,003502 151,502502 175,002002 180,001002 465,502 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:30:123572 151,003502 151,502502 175,002002 180,001002 465,502 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:30:114571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:30:114571 060,002572 151,002502 151,501502 175,001002 180,002 496,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:30:114571 060,002572 151,002502 151,501502 175,001002 180,002 496,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:29:303572 151,003502 151,502502 175,002002 180,001002 471,502 496,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:29:263572 151,003502 151,502502 175,002002 180,001002 471,502 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:29:254571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:29:254571 060,002572 151,002502 151,501502 175,001002 180,002 505,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:28:453572 151,003502 151,502502 175,002002 180,001002 480,502 505,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:28:413572 151,003502 151,502502 175,002002 180,001002 480,502 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:28:414571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:28:414571 060,002572 151,002502 151,501502 175,001002 180,002 513,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:28:013572 151,003502 151,502502 175,002002 180,001002 488,002 513,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:27:573572 151,003502 151,502502 175,002002 180,001002 488,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:27:554571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:27:554571 060,002572 151,002502 151,501502 175,001002 180,002 507,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:27:173572 151,003502 151,502502 175,002002 180,001002 482,502 507,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:27:123572 151,003502 151,502502 175,002002 180,001002 482,502 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:27:123572 151,003502 151,502502 175,002002 180,001002 482,502 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:27:114571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:27:114571 060,002572 151,002502 151,501502 175,001002 180,002 522,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:26:303572 151,003502 151,502502 175,002002 180,001002 497,002 522,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:26:263572 151,003502 151,502502 175,002002 180,001002 497,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:26:264571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:26:264571 060,002572 151,002502 151,501502 175,001002 180,002 540,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:24:593572 151,003502 151,502502 175,002002 180,001002 515,002 540,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:24:553572 151,003502 151,502502 175,002002 180,001002 515,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:24:554571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:24:554571 060,002572 151,002502 151,501502 175,001002 180,002 548,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:24:554571 060,002572 151,002502 151,501502 175,001002 180,002 548,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:22:013572 151,003502 151,502502 175,002002 180,001002 523,502 548,501002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:21:573572 151,003502 151,502502 175,002002 180,001002 523,502 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:21:554571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:21:554571 060,002572 151,002502 151,501502 175,001002 180,002 559,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:21:554571 060,002572 151,002502 151,501502 175,001002 180,002 559,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:21:153572 151,003502 151,502502 175,002002 180,001002 534,002 559,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:21:113572 151,003502 151,502502 175,002002 180,001002 534,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:21:104571 060,002572 151,002502 151,501502 175,001002 180,002 700,001052 720,001552 750,001952 890,002952 990,00300
12.05.2026 16:21:104571 060,002572 151,002502 151,501502 175,001002 180,002 555,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:21:104571 060,002572 151,002502 151,501502 175,001002 180,002 555,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:20:303572 151,003502 151,502502 175,002002 180,001002 530,002 555,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:20:263572 151,003502 151,502502 175,002002 180,001002 530,002 700,001052 720,001552 750,001952 890,002952 990,00300